Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2018
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 745.82 | 24 433 | 262 552 666.92 | 107.30 | 107.30 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 119.13 | 12 000 | 121 429 600.00 | 101.05 | 101.05 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 691.36 | 883 | 9 440 467.49 | 105.73 | 105.73 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 586.51 | 864 | 8 282 741.92 | 95.69 | 95.69 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 620.00 | 700 | 6 734 000.00 | 96.20 | 96.20 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 033.33 | 300 | 3 010 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 715.18 | 100 | 1 071 518.33 | 105.75 | 105.75 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 21 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 2 | 3 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 3 080 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 75 | ||||||
| ÚRS PRAHA | Souhrn-CF0 Jiné BCP | 2 | 44 | ||||||
| CITY HOME 5,00/23 | Souhrn-CV3 Jiné BCP | 1 | 16 000 000 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 3 886 254 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 200 150 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
