Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2018
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 474.56 | 2 000 | 20 949 111.11 | 103.81 | 103.81 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 530.66 | 1 810 | 19 060 502.53 | 103.50 | 103.50 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 735.92 | 1 532 | 17 979 424.33 | 113.79 | 113.79 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 636.27 | 1 900 | 16 408 907.53 | 86.27 | 86.27 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 252.81 | 1 540 | 14 249 324.66 | 92.55 | 92.55 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 102 232.69 | 130 | 13 290 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 550.86 | 460 | 4 853 396.11 | 103.46 | 103.46 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 427.92 | 305 | 3 790 514.58 | 123.91 | 123.91 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 261.11 | 200 | 2 052 222.22 | 101.00 | 101.00 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 935.00 | 200 | 1 987 000.00 | 99.35 | 99.35 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 501 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 5 400 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 48 607 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 24 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 3 174 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 60 544 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 4 | 58 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 200 | ||||||
| |||||||||
