Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 878.00 | 7 500 | 74 085 000.00 | 98.78 | 98.78 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 902.04 | 500 | 5 451 020.83 | 106.13 | 106.13 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 574.82 | 200 | 2 114 964.38 | 103.93 | 103.93 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 029.25 | 45 | 46 316.25 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 184.03 | 3 | 30 552.08 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 007.32 | 26 | 26 190.30 | 99.99 | 99.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 227.50 | 2 | 20 455.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 820 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 32 500 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 75 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 700 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 20 363 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 6 | 100 800 | ||||||
| MND VAR/22 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV3 Jiné BCP | 1 | 12 000 | ||||||
| PRABOS PLUS | Souhrn-CF0 Jiné BCP | 1 | 625 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 13 267 | ||||||
| KHL-EKO | Souhrn-XF0 Jiné BCP | 1 | 120 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 485 | ||||||
| |||||||||
