Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2018
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 326.94 | 2 500 | 25 817 361.11 | 103.32 | 103.32 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 91 007.73 | 70 | 6 370 541.38 | 91 007.73 | 91 007.73 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 3 914 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 3 | 149 | ||||||
| ZOOT 6,50/21 | Souhrn-CF0 Jiné BCP | 1 | 12 620 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 2 | 150 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 1 | 870 | ||||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 2 000 | ||||||
| BHSGE PI CZK SICAV | Souhrn-CF0 Jiné BCP | 1 | 7 975 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 85 536 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 580 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 62 759 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 166 | ||||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| |||||||||
