Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 709.88 | 682 | 7 304 135.92 | 106.29 | 106.29 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 801.33 | 33 | 422 444.00 | 127.50 | 127.50 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 004.82 | 100 | 100 482.22 | 99.99 | 99.99 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 389 662 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 21 719 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 19 135 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 168 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 31 789 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 16 | 18 402 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 2 044 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 826 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 1 | ||||||
| VIG | Souhrn-BF0 Jiné BCP | 4 | 2 800 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 40 000 | ||||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 270 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 3 960 219 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 2 200 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 305 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 500 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 922 | ||||||
| |||||||||
