Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2019
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 443.21 | 36 064 | 376 623 865.33 | 103.13 | 103.13 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 067.88 | 32 500 | 359 705 993.15 | 108.20 | 108.20 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 690.50 | 5 700 | 60 935 850.00 | 105.75 | 105.75 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 449.48 | 300 | 2 834 843.84 | 94.39 | 94.39 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 872.60 | 90 | 888 534.25 | 98.05 | 98.05 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 508.02 | 54 | 675 432.90 | 121.39 | 121.39 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 2 | 10 003.42 | 55 | 550 188.36 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 8 | 222 900 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 47 236 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 784 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-RV1 Jiné BCP | 1 | 268 702 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 140 507 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 316 579 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 43 393 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 381 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 3 700 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 23 160 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 13 148 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 5 | 21 062 | ||||||
| |||||||||
