Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 359.44 | 113 000 | 1 170 617 222.22 | 103.65 | 103.65 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 709.47 | 50 000 | 435 473 287.67 | 86.85 | 86.85 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 102 987.50 | 180 | 18 537 750.00 | 100.00 | 100.00 | ||
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 10 | 1.02 | 4 884 613 | 4 979 155.26 | 100.03 | 100.10 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 2 | 10 047.22 | 400 | 4 018 888.88 | 100.00 | 101.00 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 91 007.73 | 40 | 3 640 309.36 | 91 007.73 | 91 007.73 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 293.78 | 55 | 621 158.08 | 113.21 | 113.21 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 242 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 3 730 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 2 173 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 59 800 | ||||||
| E4U | Souhrn-VV3 Jiné BCP | 1 | 20 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 62 119 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 20 423 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 99 070 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 45 313 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 26 324 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 17 820 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BF0 Jiné BCP | 1 | 375 | ||||||
| |||||||||
