Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2019
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 442.10 | 40 000 | 377 683 972.60 | 94.20 | 94.35 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 495.51 | 7 080 | 74 308 188.49 | 104.12 | 104.12 | ||
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 511.68 | 5 000 | 52 558 416.67 | 103.75 | 103.75 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 729.83 | 1 300 | 16 548 783.33 | 126.75 | 126.75 | ||
CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 522 090.00 | 6 | 15 132 540.00 | 84.05 | 84.09 | ||
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 085.10 | 425 | 3 011 167.50 | 70.85 | 70.85 | ||
SAUNIA 6,25/22 | UNIVYC BCP-1 | 2 | 10 008.56 | 27 | 270 231.16 | 99.99 | 99.99 | ||
HAVAX | Souhrn-CF0 Jiné BCP | 1 | 8 820 | ||||||
PAVING SYSTEM | Souhrn-CF0 Jiné BCP | 3 | 100 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 304 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 348 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 7 | 27 210 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 218 951 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 359 430 | ||||||
HARVARD.PRŮM.HOLD. | Souhrn-XF0 Jiné BCP | 1 | 65 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 214 871 | ||||||
SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
|