Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 465.54 | 39 615 | 374 977 470.79 | 94.23 | 94.29 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 687.70 | 12 427 | 107 962 024.57 | 86.62 | 86.68 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 509.33 | 8 955 | 94 111 005.38 | 105.31 | 105.31 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 427.17 | 1 800 | 22 368 900.00 | 122.91 | 122.91 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 279.56 | 1 367 | 15 419 160.04 | 113.12 | 113.12 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 326.24 | 1 308 | 13 506 727.73 | 103.31 | 103.31 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 270.75 | 834 | 7 731 802.64 | 92.56 | 92.56 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 2 | 10 002.46 | 520 | 5 201 277.78 | 100.00 | 101.00 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 727.56 | 20 | 1 974 551.11 | 98.50 | 98.50 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 854.10 | 45 | 443 434.50 | 98.54 | 98.54 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 701.32 | 50 | 435 065.96 | 86.88 | 86.88 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| PSG 5,25/23 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 7 200 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 152 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 100 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 834 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 180 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 10 | 384 323 | ||||||
| |||||||||
