Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2018
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 207.25 | 7 000 | 71 450 750.00 | 101.11 | 101.11 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 651.19 | 5 300 | 45 851 304.80 | 86.21 | 86.58 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 871.00 | 1 400 | 13 819 400.00 | 98.71 | 98.71 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 542.98 | 1 000 | 10 542 979.45 | 103.61 | 103.61 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 508.47 | 50 | 475 423.29 | 94.79 | 94.79 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 18 600 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 5 650 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 1 024 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 241 | ||||||
| JTFG VII 3,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 16 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 210 600 | ||||||
| KOFOLA CS | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 50 790 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 767 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | ||||||
| KONSIT | Souhrn-CF0 Jiné BCP | 1 | 3 049 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| |||||||||
