Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2018
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 545.00 | 1 830 | 17 467 350.00 | 95.45 | 95.45 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 825.00 | 1 000 | 8 824 997.26 | 87.51 | 87.51 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 50 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 76 610 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 159 800 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 27 754 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 584 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 223 524 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 340 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 360 | ||||||
| |||||||||
