Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2019
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 810.75 | 10 000 | 88 107 534.24 | 88.10 | 88.10 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 978.40 | 5 000 | 44 891 986.30 | 89.05 | 89.05 | ||
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 3 | 7 119.60 | 1 554 | 11 063 858.40 | 71.19 | 71.19 | ||
ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 038.50 | 600 | 6 023 100.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 2 | 520 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 8 | 62 320 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 3 | 2 963 970 | ||||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
AVAST | Souhrn-VV3 Jiné BCP | 5 | 53 628 | ||||||
CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 6 001 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 20 | 49 631 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 68 713 | ||||||
SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 17 358 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 261 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 5 750 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 108 217 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 11 828 | ||||||
|