Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 15 | 99 958.35 | 1 218 | 121 749 271.13 | 99 958.35 | 99 958.35 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 788.57 | 350 | 3 075 999.93 | 87.85 | 87.85 | ||
| JRD 9,50/27 | UNIVYC BCP-1 | 1 | 1.00 | 2 500 000 | 2 512 354.17 | 99.94 | 99.94 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 954.96 | 80 | 876 396.67 | 107.56 | 107.56 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 040.28 | 70 | 702 819.44 | 100.00 | 100.00 | ||
| EVPÚ DEFENCE | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| SOLEK HO. 6,20/22 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 3 | 13 000 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 11 718 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 307 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 2 016 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 19 023 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 26 | 1 195 729 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 23 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 7 194 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| |||||||||
