Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 723.61 | 10 000 | 107 236 111.11 | 106.00 | 106.00 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 034.72 | 300 | 3 010 416.67 | 10 034.72 | 10 034.72 | ||
| STABIN | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 42 424 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 670 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 334 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 374 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 10 859 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 1 670 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 16 306 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 8 700 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV3 Jiné BCP | 2 | 33 200 | ||||||
| LIPARY 9,00/22 | Souhrn-CF0 Jiné BCP | 2 | 4 240 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 2 | 4 330 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 11 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 145 539 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 81 998 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 88 228 | ||||||
| |||||||||
