Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2018
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 690.17 | 2 890 | 30 894 598.06 | 105.44 | 105.44 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 803.35 | 590 | 5 193 973.67 | 87.22 | 87.22 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 2 | 10 041.67 | 500 | 5 020 833.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 129.16 | 150 | 1 519 374.58 | 101.13 | 101.13 | ||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 550 | ||||||
| OZT | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-XF0 Jiné BCP | 1 | 337 480 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 13 132 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 23 046 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 600 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 57 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-XF0 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 199 900 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 29 402 | ||||||
| PHOTON ENERGY | Souhrn-CF0 Jiné BCP | 1 | 250 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 19 200 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-XF0 Jiné BCP | 1 | 185 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 569 460 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 17 791 | ||||||
| |||||||||
