Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2018
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 262.84 | 1 500 | 13 894 263.70 | 92.47 | 92.47 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 117.50 | 150 | 1 667 625.00 | 107.71 | 107.71 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 008.13 | 51 | 51 414.38 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 293.40 | 3 | 30 880.21 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 022.19 | 29 | 29 643.63 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 4 700 | ||||||
| JTFG VII 3,00/19 | Souhrn-RV3 Jiné BCP | 1 | 11 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 415 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 4 000 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 3 | 5 054 | ||||||
| HZL KB 3,50/25 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 101 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 55 785 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 26 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 1 352 136 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 51 352 | ||||||
| |||||||||
