Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 989.71 | 4 000 | 43 958 833.33 | 108.22 | 108.22 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 100 812.50 | 98 | 9 879 625.00 | 100.00 | 100.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 6 | 1 010.68 | 1 848 | 1 867 732.54 | 99.99 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 008.31 | 527 | 531 377.05 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 022.43 | 507 | 518 372.31 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 151.67 | 48 | 487 280.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 9 982.64 | 20 | 199 652.78 | 100.00 | 100.00 | ||
| JTSEC 6,25/18 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| UNICAP. EN. 5,1/20 | Souhrn-CV3 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV5 Jiné BCP | 1 | 1 670 | ||||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 2 550 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 255 165 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 33 049 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 41 897 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 928 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 8 710 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 1 248 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 9 708 | ||||||
| |||||||||
