Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2018
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 451.00 | 13 246 | 138 433 946.00 | 104.76 | 104.76 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 557.37 | 12 700 | 121 378 597.26 | 95.39 | 95.39 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 7 | 101 187.50 | 579 | 58 587 562.50 | 100.00 | 100.00 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 2 | 10 043.06 | 340 | 3 414 638.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 657.44 | 280 | 2 984 084.44 | 105.12 | 105.12 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 4 | 1 000.34 | 832 | 832 286.58 | 99.99 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 185 000 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 1 200 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 62 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 522 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 187 551 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 7 720 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 388 | ||||||
| OZT | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| CLEAN MANAGEMENT | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
| DIC SERV. 6,50/22 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 50 000 | ||||||
| |||||||||
