Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 10 | 10 729.50 | 140 000 | 1 502 130 000.00 | 107.03 | 107.59 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 4 | 9 948.26 | 49 800 | 495 423 280.00 | 99.32 | 99.72 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 656.52 | 17 000 | 181 160 849.32 | 105.50 | 105.50 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 425.22 | 8 000 | 83 401 777.78 | 101.85 | 101.85 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 920.00 | 2 302 | 22 835 840.00 | 99.20 | 99.20 | ||
| BEACH RES. 7,00/23 | UNIVYC BCP-1 | 2 | 102 292.08 | 120 | 12 275 050.00 | 2 067.26 | 2 068.02 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 812.50 | 103 | 10 383 687.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 821.16 | 13 | 114 675.14 | 88.20 | 88.20 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 480 | ||||||
| HOME CR. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| JTFG VIII 4,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| STABIN | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 25 777 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 66 353 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 578 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 994 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 720 583 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 239 953 | ||||||
| |||||||||
