Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2018
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 725.12 | 13 000 | 139 426 588.89 | 105.77 | 105.77 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 101 199.05 | 779 | 78 834 062.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 535.07 | 2 000 | 19 070 136.99 | 94.60 | 94.60 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 583.74 | 1 500 | 14 375 609.59 | 95.65 | 95.65 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 141.53 | 860 | 11 301 718.67 | 126.69 | 126.69 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 925.96 | 950 | 10 379 660.42 | 107.27 | 107.27 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 899.90 | 690 | 6 830 931.00 | 98.99 | 98.99 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 129.31 | 240 | 2 431 034.67 | 101.14 | 101.14 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 047.22 | 49 | 492 313.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 19 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 18 050 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 88 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 15 338 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 3 | 12 700 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 52 000 | ||||||
| KORUNOVAČNÍ 8,0/18 | Souhrn-CF0 Jiné BCP | 1 | 6 000 000 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 200 | ||||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 7 | 13 265 172 | ||||||
| |||||||||
