Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 683.29 | 15 000 | 160 249 315.07 | 105.10 | 105.10 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 013.50 | 10 000 | 100 135 000.00 | 100.21 | 100.21 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 3 | 10 078.08 | 5 000 | 50 390 375.00 | 100.54 | 100.54 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 333.15 | 1 160 | 10 826 454.79 | 93.35 | 93.35 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 247.28 | 1 000 | 10 247 280.82 | 102.31 | 102.31 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 93 952.54 | 32 | 3 006 481.41 | 93 952.54 | 93 952.54 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 96 249.33 | 10 | 962 493.33 | 95.84 | 95.84 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 285 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 24 285 714 | ||||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 3 659 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 5 100 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 49 029 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| NEČTINSKÁ ZEMĚDĚL. | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| |||||||||
