Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2019
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 479.80 | 10 000 | 94 797 950.82 | 94.60 | 94.70 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 543.49 | 5 000 | 52 717 465.75 | 103.95 | 103.95 | ||
| JRD 9,50/27 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 1 002 375.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 75 212 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 17 673 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 2 102 | ||||||
| AQUILA RAF 5,25/22 | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 5 342 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 16 688 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 22 000 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 324 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 1 380 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 150 412 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 1 295 004 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 108 870 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 34 835 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 167 | ||||||
| |||||||||
