POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 7.42 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
20.5.1997 | 7.42 | 0.00% | 37 | 5 | -10.00% | 0 | ||||||||
21.5.1997 | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
22.5.1997 | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 7.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1997 | 7.42 | 0.00% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
28.5.1997 | 7.42 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
29.5.1997 | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 7.42 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 140 | 114 | ||||||
16.5.1997 | 7.81 | -4.98% | 0 | 0 | -5.40% | 0 | ||||||||
15.5.1997 | 8.22 | -4.97% | 0 | 0 | 11.10 | -5.12% | 200 | 18 | ||||||
14.5.1997 | 8.65 | -4.94% | 0 | 0 | 11.70 | +3.53% | 187 | 16 | ||||||
13.5.1997 | 9.10 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 9.57 | -4.96% | 0 | 0 | +2.72% | 0 | ||||||||
9.5.1997 | 10.07 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.5.1997 | 10.60 | -4.24% | 509 | 48 | -7.14% | 0 | ||||||||
7.5.1997 | 10.60 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.5.1997 | 11.07 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
30.4.1997 | 11.65 | -4.82% | 128 | 11 | -5.88% | 0 | ||||||||
|