POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 185.92 | -4.99% | 0 | 0 | 280.50 | +5.05% | 561 | 2 | ||||||
| 28.5.1997 | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
| 29.5.1997 | 190.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 3 794 | 14 | ||||||
| 30.5.1997 | 190.00 | 0.00% | 0 | 0 | 289.50 | +6.82% | 1 448 | 5 | ||||||
| 20.3.1997 | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
| 7.5.1997 | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
| 26.5.1997 | 195.70 | -5.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
| 19.3.1997 | 198.55 | -5.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 21.3.1997 | 199.50 | +5.00% | 0 | 0 | 276.50 | -4.98% | 1 106 | 4 | ||||||
| 16.5.1997 | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
| 9.5.1997 | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
| 12.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 4 981 | 17 | ||||||
| 13.5.1997 | 202.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 557 | 2 | ||||||
| 14.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | +5.20% | 879 | 3 | ||||||
| 20.2.1997 | 202.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 19.2.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 202.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 17.2.1997 | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
| 6.5.1997 | 203.00 | -4.69% | 0 | 0 | -0.34% | 0 | ||||||||
| 19.5.1997 | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
