POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1999 | 205.10 | 0.00% | 205 | 1 | ||||||||||
| 25.3.1999 | 205.10 | 0.00% | 205 | 1 | ||||||||||
| 19.6.1997 | 221.50 | -0.44% | 222 | 1 | ||||||||||
| 11.6.1997 | 235.50 | +1.50% | 236 | 1 | ||||||||||
| 20.4.2000 | 252.10 | -3.03% | 252 | 1 | ||||||||||
| 26.10.1998 | 253.00 | -0.90% | 253 | 1 | ||||||||||
| 19.4.2000 | 260.00 | +1.56% | 260 | 1 | ||||||||||
| 1.9.1999 | 262.70 | -10.94% | 263 | 1 | ||||||||||
| 24.1.1997 | 330.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
| 26.8.1998 | 274.50 | -9.70% | 275 | 1 | ||||||||||
| 18.3.1997 | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
| 23.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
| 7.3.1996 | 320.00 | 0.00% | 4 480 | 14 | 279.50 | -2.00% | 280 | 1 | ||||||
| 14.2.1997 | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
| 11.2.1997 | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
| 25.1.1999 | 285.60 | -4.86% | 286 | 1 | ||||||||||
| 13.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
| 6.3.1996 | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
| 28.3.1997 | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
| 4.7.1997 | 292.00 | 0.00% | 292 | 1 | ||||||||||
| ||||||||||||||
