POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
| 20.3.1997 | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
| 19.5.1997 | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
| 11.4.1997 | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
| 11.3.1997 | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
| 21.2.1997 | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
| 21.10.1996 | 331.00 | +1.22% | 331 | 1 | 347.00 | -8.80% | 694 | 2 | ||||||
| 15.7.1996 | 338.00 | +0.89% | 338 | 1 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
| 12.2.1996 | 292.00 | -9.87% | 292 | 1 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 360.00 | 0.00% | 360 | 1 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 330.00 | +4.76% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 020.00 | -144.00% | 1 020 | 1 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 995.00 | -500.00% | 1 995 | 1 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 2 000.00 | -476.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 845.00 | +482.00% | 1 845 | 1 | ||||||||||
| 7.12.1994 | 1 760.00 | +476.00% | 1 760 | 1 | ||||||||||
| ||||||||||||||
