POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 324.00 | -10.00% | 84 240 | 260 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 316.00 | -9.97% | 22 120 | 70 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| 25.3.1996 | 320.00 | +6.31% | 16 000 | 50 | 300.00 | 0.00% | 300 | 1 | ||||||
| 14.10.1996 | 332.00 | +0.60% | 9 960 | 30 | +7.76% | 0 | 0 | |||||||
| 2.5.1996 | 280.00 | +3.70% | 8 400 | 30 | 293.50 | -5.00% | 7 338 | 25 | ||||||
| 21.3.1996 | 301.00 | +4.51% | 9 030 | 30 | +5.00% | 0 | 0 | |||||||
| 4.8.1994 | 2 000.00 | +389.00% | 60 000 | 30 | ||||||||||
| 20.6.1996 | 330.00 | +2.48% | 9 570 | 29 | +3.00% | 0 | 0 | |||||||
| 27.6.1996 | 332.00 | +0.60% | 8 632 | 26 | 324.00 | 0.00% | 648 | 2 | ||||||
| 23.11.1995 | 335.00 | +2.76% | 8 040 | 24 | 280.00 | -3.00% | 546 | 2 | ||||||
| 14.3.1996 | 320.00 | 0.00% | 7 040 | 22 | +5.00% | 0 | 0 | |||||||
| 23.6.1994 | 1 900.00 | +242.00% | 41 800 | 22 | ||||||||||
| 25.4.1996 | 300.00 | +7.14% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 791.00 | -492.00% | 15 820 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 310.00 | 0.00% | 5 270 | 17 | +8.00% | 0 | 0 | |||||||
| 11.5.1995 | 752.00 | -493.00% | 11 280 | 15 | 522.00 | 0.00% | 522 | 1 | ||||||
| 24.2.1994 | 3 005.00 | -852.00% | 45 075 | 15 | ||||||||||
| 7.3.1996 | 320.00 | 0.00% | 4 480 | 14 | 279.50 | -2.00% | 280 | 1 | ||||||
| 5.8.1996 | 252.00 | -10.00% | 3 276 | 13 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 324.00 | 0.00% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
