POŠTOVNÍ DVŮR KV, POŠTOVNÍ DVŮR KARLOVY VARY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠTOVNÍ DVŮR KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1994 | 770.00 | 0.00% | 7 700 | 10 | ||||||||||
| 12.10.1994 | 808.00 | +493.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 848.00 | +495.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 890.00 | +495.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 934.00 | +494.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 980.00 | +492.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 1 025.00 | +459.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 1 075.00 | +487.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 1 125.00 | +465.00% | 11 250 | 10 | ||||||||||
| 29.11.1994 | 1 180.00 | +488.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
