POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 420.00 | +2.18% | 4 200 | 10 | 394.00 | -5.98% | 1 970 | 5 | ||||||
| 19.11.1996 | 441.00 | +5.00% | 0 | 0 | 400.00 | +4.13% | 20 515 | 50 | ||||||
| 11.11.1996 | 455.00 | -4.81% | 12 285 | 27 | 400.00 | +7.33% | 13 428 | 30 | ||||||
| 15.11.1996 | 411.00 | +1.98% | 10 275 | 25 | 410.00 | +1.22% | 4 610 | 11 | ||||||
| 14.11.1996 | 403.00 | -2.65% | 41 106 | 102 | 414.00 | -1.78% | 9 108 | 22 | ||||||
| 12.11.1996 | 433.00 | -4.83% | 0 | 0 | 416.60 | -7.35% | 4 976 | 12 | ||||||
| 8.11.1996 | 478.00 | +4.59% | 14 340 | 30 | 417.00 | -6.26% | 2 085 | 5 | ||||||
| 13.11.1996 | 414.00 | -4.38% | 51 336 | 124 | 420.00 | +1.65% | 27 400 | 65 | ||||||
| 25.11.1996 | 433.00 | +0.69% | 25 980 | 60 | 425.00 | -6.15% | 5 782 | 14 | ||||||
| 20.11.1996 | 444.00 | +0.68% | 40 404 | 91 | 430.00 | +1.47% | 4 580 | 11 | ||||||
| 5.11.1996 | 505.00 | -4.89% | 8 080 | 16 | 432.00 | +1.65% | 12 685 | 26 | ||||||
| 21.11.1996 | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| 26.11.1996 | 438.00 | +1.15% | 6 570 | 15 | 440.10 | +4.97% | 13 006 | 30 | ||||||
| 22.11.1996 | 430.00 | +0.93% | 4 300 | 10 | 440.10 | +1.95% | 4 401 | 10 | ||||||
| 7.11.1996 | 457.00 | -4.98% | 26 506 | 58 | 446.00 | -4.89% | 2 669 | 6 | ||||||
| 27.11.1996 | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| 16.12.1996 | 476.00 | -4.80% | 19 040 | 40 | 451.70 | -7.38% | 6 495 | 14 | ||||||
| 12.12.1996 | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| 8.1.1997 | 555.00 | -4.96% | 0 | 0 | 461.00 | +0.48% | 2 305 | 5 | ||||||
| 18.12.1996 | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| ||||||||||||||
