POTRAVINY CENTRUM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINY CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
| 27.2.1997 | 3.51 | +4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 3.52 | -4.86% | 0 | 0 | +43.33% | 0 | ||||||||
| 28.2.1997 | 3.68 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 3.70 | -4.88% | 0 | 0 | +50.00% | 0 | ||||||||
| 3.3.1997 | 3.86 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 3.89 | -4.88% | 0 | 0 | 1.00 | 0.00% | 22 | 22 | ||||||
| 4.3.1997 | 4.05 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 4.09 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 4.25 | +4.93% | 0 | 0 | -16.66% | 0 | ||||||||
| 19.2.1997 | 4.30 | -4.86% | 0 | 0 | -50.00% | 0 | ||||||||
| 6.3.1997 | 4.46 | +4.94% | 0 | 0 | -20.00% | 0 | ||||||||
| 18.2.1997 | 4.52 | -4.84% | 0 | 0 | -33.33% | 0 | ||||||||
| 7.3.1997 | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
| 17.2.1997 | 4.75 | -4.80% | 0 | 0 | -25.00% | 0 | ||||||||
| 10.3.1997 | 4.91 | +4.91% | 0 | 0 | +18.33% | 0 | ||||||||
| 14.2.1997 | 4.99 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 31.12.1996 | 5.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 30.12.1996 | 5.06 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 27.12.1996 | 5.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
