POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2000					830.00	0.00%	0	0
21.12.2000					830.00	0.00%	0	0
20.12.2000					830.00	-6.74%	0	0
19.12.2000					890.00	-3.26%	10 680	12
18.12.2000					920.00	0.00%	0	0
15.12.2000					920.00	0.00%	0	0
14.12.2000					920.00	0.00%	0	0
13.12.2000					920.00	0.00%	0	0
12.12.2000					920.00	0.00%	0	0
11.12.2000					920.00	+6.91%	0	0
8.12.2000					860.50	-6.41%	0	0
7.12.2000					919.50	+9.07%	0	0
6.12.2000					843.00	0.00%	0	0
5.12.2000					843.00	0.00%	0	0
4.12.2000					843.00	0.00%	0	0
1.12.2000					843.00	0.00%	0	0
30.11.2000					843.00	0.00%	0	0
29.11.2000					843.00	0.00%	0	0
28.11.2000					843.00	-3.35%	0	0
27.11.2000					872.30	+9.03%	160 000	200
‹‹ First 60     Next 20 ›