POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 167.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| 2.5.1997 | 167.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| 5.5.1997 | 167.00 | 0.00% | 501 | 3 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| 6.5.1997 | 167.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 7.5.1997 | 167.00 | 0.00% | 2 839 | 17 | 191.00 | -4.97% | 1 146 | 6 | ||||||
| 9.5.1997 | 167.00 | 0.00% | 0 | 0 | 191.00 | -2.98% | 4 633 | 25 | ||||||
| 12.5.1997 | 167.00 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
| 13.5.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 167.00 | 0.00% | 0 | 0 | 187.80 | -1.98% | 1 690 | 9 | ||||||
| 15.5.1997 | 167.00 | 0.00% | 0 | 0 | 191.00 | +1.70% | 5 730 | 30 | ||||||
| 16.5.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 167.00 | 0.00% | 5 010 | 30 | 0.00% | 0 | ||||||||
| 21.5.1997 | 167.00 | 0.00% | 3 006 | 18 | 191.00 | 0.00% | 1 337 | 7 | ||||||
| 22.5.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 167.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
| 27.5.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 167.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 015 | 15 | ||||||
| ||||||||||||||
