PPF INVEST.HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 168.00 | -918.00% | 85 344 | 508 | ||||||||||
6.6.1994 | 184.80 | +1 000.00% | 31 970 | 173 | ||||||||||
31.5.1994 | 185.00 | -841.00% | 30 525 | 165 | ||||||||||
11.11.1994 | 197.00 | -390.00% | 134 157 | 681 | ||||||||||
14.11.1994 | 200.00 | +152.00% | 152 200 | 761 | ||||||||||
7.6.1994 | 200.00 | +822.00% | 90 000 | 450 | ||||||||||
30.5.1994 | 202.00 | -941.00% | 19 392 | 96 | ||||||||||
15.11.1994 | 205.00 | +250.00% | 144 525 | 705 | ||||||||||
10.11.1994 | 205.00 | -465.00% | 160 720 | 784 | ||||||||||
23.12.1996 | 213.00 | -4.05% | 80 940 | 380 | 213.10 | -3.94% | 67 428 | 319 | ||||||
19.3.1997 | 214.00 | -3.16% | 175 908 | 822 | 204.50 | -2.14% | 88 098 | 407 | ||||||
16.11.1994 | 215.00 | +487.00% | 0 | 0 | ||||||||||
9.11.1994 | 215.00 | -401.00% | 111 800 | 520 | ||||||||||
27.12.1996 | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
9.6.1994 | 220.00 | +1 000.00% | 48 400 | 220 | ||||||||||
20.3.1997 | 221.00 | +3.27% | 214 591 | 971 | 215.00 | +0.01% | 230 774 | 1 066 | ||||||
18.3.1997 | 221.00 | -3.91% | 249 730 | 1 130 | 207.10 | -3.41% | 145 770 | 659 | ||||||
25.7.1994 | 221.00 | -177.00% | 36 244 | 164 | ||||||||||
20.12.1996 | 222.00 | -4.72% | 55 500 | 250 | 219.00 | +3.16% | 72 393 | 329 | ||||||
18.12.1996 | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
|