PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	40.50	0.00%	0	0		-4.00%	0	0
20.8.1996	40.50	0.00%	0	0		-4.00%	0	0
19.8.1996	40.50	0.00%	0	0		0.00%	0	0
16.8.1996	40.50	0.00%	0	0		0.00%	0	0
15.8.1996	40.50	0.00%	0	0		0.00%	0	0
14.8.1996	40.50	0.00%	0	0		0.00%	0	0
13.8.1996	40.50	0.00%	0	0		0.00%	0	0
12.8.1996	40.50	0.00%	0	0		0.00%	0	0
9.8.1996	40.50	0.00%	0	0		0.00%	0	0
8.8.1996	40.50	0.00%	0	0		0.00%	0	0
7.8.1996	40.50	0.00%	0	0		0.00%	0	0
6.8.1996	40.50	0.00%	0	0		0.00%	0	0
5.8.1996	40.50	-10.00%	608	15		0.00%	0	0
30.8.1996	42.00	0.00%	0	0		0.00%	0	0
2.9.1996	42.00	0.00%	0	0		0.00%	0	0
3.9.1996	42.00	0.00%	0	0		0.00%	0	0
4.9.1996	42.00	0.00%	0	0		0.00%	0	0
29.8.1996	42.00	0.00%	0	0		0.00%	0	0
28.8.1996	42.00	0.00%	0	0		0.00%	0	0
27.8.1996	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›