PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					25.00	0.00%	0	0
22.9.1999					25.00	0.00%	0	0
21.9.1999					25.00	+3.73%	0	0
20.9.1999					24.10	-9.73%	1 157	48
17.9.1999					26.70	+8.97%	38 421	1 439
16.9.1999					24.50	-9.92%	1 176	48
15.9.1999					27.20	-9.93%	3 264	120
14.9.1999					30.20	0.00%	0	0
13.9.1999					30.20	0.00%	0	0
10.9.1999					30.20	0.00%	0	0
9.9.1999					30.20	+5.22%	0	0
8.9.1999					28.70	-4.96%	689	24
7.9.1999					30.20	0.00%	0	0
6.9.1999					30.20	0.00%	0	0
3.9.1999					30.20	0.00%	0	0
2.9.1999					30.20	0.00%	0	0
1.9.1999					30.20	0.00%	0	0
31.8.1999					30.20	0.00%	0	0
30.8.1999					30.20	0.00%	0	0
27.8.1999					30.20	0.00%	0	0
‹‹ First 60     Next 20 ›