PRAG REAL VYSOČANY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.1999 | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| 21.12.1998 | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| 5.1.1999 | 27.55 | 0.00% | 0 | 0 | 12.20 | +1.66% | 293 | 24 | ||||||
| 12.1.1999 | 23.64 | -4.98% | 0 | 0 | 13.00 | 0.00% | 624 | 48 | ||||||
| 11.1.1999 | 24.88 | -4.96% | 0 | 0 | 13.00 | -0.76% | 0 | 0 | ||||||
| 7.1.1999 | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 222 | 94 | ||||||
| 6.1.1999 | 27.55 | 0.00% | 0 | 0 | 13.00 | +6.55% | 0 | 0 | ||||||
| 31.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 22.12.1998 | 27.55 | 0.00% | 0 | 0 | 13.00 | +8.33% | 1 560 | 120 | ||||||
| 18.12.1998 | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 27.55 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| 15.1.1999 | 20.28 | -4.96% | 0 | 0 | 13.10 | 0.00% | 197 | 15 | ||||||
| 14.1.1999 | 21.34 | -4.98% | 0 | 0 | 13.10 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 22.46 | -4.99% | 0 | 0 | 13.10 | +0.76% | 0 | 0 | ||||||
| 8.1.1999 | 26.18 | -4.97% | 0 | 0 | 13.10 | +0.76% | 0 | 0 | ||||||
| 25.1.1999 | 16.54 | 0.00% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 21.1.1999 | 16.54 | -4.94% | 1 025 | 62 | 14.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 17.40 | -4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 18.31 | -4.98% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| 18.1.1999 | 19.27 | -4.98% | 0 | 0 | 14.00 | +6.87% | 0 | 0 | ||||||
| ||||||||||||||
