PRAGOLAKTOS PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 16.30 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
| 14.5.1997 | 17.00 | +4.29% | 680 | 40 | -7.14% | 0 | ||||||||
| 15.5.1997 | 17.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 16.5.1997 | 17.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.5.1997 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.5.1997 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.5.1997 | 17.00 | 0.00% | 170 | 10 | 0.00% | 0 | ||||||||
| 22.5.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 17.15 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| 9.5.1997 | 18.05 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 7.5.1997 | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
| 30.4.1997 | 20.00 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
| 2.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
