PRAMEN PÍSEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | 27.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 27.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 28.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 29.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|