PRAMIX KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	18.75	-4.96%	450	24		-9.37%	0
29.4.1997	19.68	+4.96%	0	0		0.00%	0
25.4.1997	19.73	-4.96%	0	0		-8.57%	0
30.4.1997	20.66	+4.97%	0	0		0.00%	0
24.4.1997	20.76	-4.98%	0	0		-7.89%	0
2.5.1997	21.69	+4.98%	0	0		0.00%	0
23.4.1997	21.85	0.00%	0	0		-9.52%	0
22.4.1997	21.85	-4.95%	1 967	90		-8.69%	0
5.5.1997	22.77	+4.97%	0	0		0.00%	0
21.4.1997	22.99	-5.00%	0	0		-9.80%	0
6.5.1997	23.90	+4.96%	0	0		0.00%	0
18.4.1997	24.20	-4.98%	0	0		-8.92%	0
7.5.1997	25.09	+4.97%	0	0		+3.44%	0
17.4.1997	25.47	-4.99%	0	0		-9.67%	0
9.5.1997	26.34	+4.98%	0	0		0.00%	0
16.4.1997	26.81	0.00%	0	0		-8.82%	0
15.4.1997	26.81	0.00%	0	0		-9.33%	0
14.4.1997	26.81	0.00%	0	0		-9.63%	0
11.4.1997	26.81	-4.99%	0	0		-9.78%	0
17.5.1996	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›