PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 69.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 69.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 69.50 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1997 | 72.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1995 | 72.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 73.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 73.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 73.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
1.6.1995 | 73.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 73.15 | -500.00% | 366 | 5 | +5.00% | 0 | 0 | |||||||
9.4.1997 | 76.00 | -5.00% | 1 900 | 25 | +4.70% | 0 | ||||||||
29.5.1997 | 76.54 | -4.99% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
14.6.1995 | 76.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 77.00 | -458.00% | 924 | 12 | 105.00 | -5.00% | 1 260 | 12 | ||||||
2.4.1997 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 78.58 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
28.3.1997 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 78.58 | -4.99% | 943 | 12 | 89.00 | +9.87% | 2 937 | 33 | ||||||
|