TEREOS TTD, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2002					112.30	0.00%	110 568	941
21.8.2002					112.30	0.00%	0	0
20.8.2002					112.30	+0.71%	0	0
19.8.2002					111.50	-0.44%	2 899	26
16.8.2002					112.00	0.00%	0	0
15.8.2002					112.00	0.00%	1 456	13
14.8.2002					112.00	0.00%	0	0
13.8.2002					112.00	0.00%	12 320	110
12.8.2002					112.00	0.00%	4 144	37
9.8.2002					112.00	-6.66%	1 456	13
8.8.2002					120.00	+4.34%	22 652	197
7.8.2002					115.00	+2.67%	4 440	39
6.8.2002					112.00	+0.35%	17 472	156
5.8.2002					111.60	+0.08%	30 449	273
2.8.2002					111.50	-0.44%	5 805	52
1.8.2002					112.00	0.00%	8 736	78
31.7.2002					112.00	+1.35%	14 560	130
30.7.2002					110.50	-0.45%	13 202	119
29.7.2002					111.00	+0.90%	15 651	141
26.7.2002					110.00	-11.29%	31 234	283
‹‹ First 60     Next 20 ›