TEREOS TTD, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1999 | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
| 4.1.1999 | 13.53 | 0.00% | 0 | 0 | 16.00 | 0.00% | 592 | 37 | ||||||
| 30.12.1998 | 13.53 | -4.98% | 879 | 65 | 16.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | -1.25% | 0 | 0 | ||||||
| 21.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 616 | 39 | ||||||
| 26.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 237 | 15 | ||||||
| 27.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 14.20 | 0.00% | 0 | 0 | 15.40 | -2.53% | 400 | 26 | ||||||
| 2.2.1999 | 14.20 | 0.00% | 0 | 0 | 15.80 | +2.59% | 0 | 0 | ||||||
| 3.2.1999 | 14.20 | 0.00% | 0 | 0 | 17.00 | +7.59% | 0 | 0 | ||||||
| 4.2.1999 | 14.20 | 0.00% | 0 | 0 | 18.00 | +5.88% | 234 | 13 | ||||||
| 5.2.1999 | 14.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
