TEREOS TTD, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					6.00	-4.76%	0	0
12.11.1999					6.30	+5.00%	164	26
10.11.1999					6.30	-8.69%	0	0
15.11.1999					6.90	+9.52%	0	0
9.11.1999					6.90	-9.21%	0	0
16.11.1999					7.50	+8.69%	0	0
8.11.1999					7.60	-5.00%	0	0
5.11.1999					8.00	-9.09%	0	0
22.10.1999					8.00	0.00%	1 272	159
21.10.1999					8.00	0.00%	0	0
20.10.1999					8.00	0.00%	0	0
19.10.1999					8.00	0.00%	0	0
18.10.1999					8.00	0.00%	0	0
15.10.1999					8.00	0.00%	0	0
14.10.1999					8.00	0.00%	0	0
13.10.1999					8.00	-9.09%	0	0
11.10.1999					8.00	-1.23%	0	0
17.11.1999					8.10	+8.00%	1 053	130
8.10.1999					8.10	-8.98%	211	26
13.5.1999					8.10	-10.00%	1 264	156
‹‹ First 60     Next 20 ›