PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2018 | 2 980.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 55 480 | 19 | ||||||
24.10.2018 | 2 980.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 148 920 | 51 | ||||||
23.10.2018 | 2 980.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
22.10.2018 | 2 980.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
19.10.2018 | 2 980.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 195 640 | 67 | ||||||
18.10.2018 | 2 980.00 | +2.76% | 5 960 | 2 | 2 920.00 | -0.68% | 87 600 | 30 | ||||||
21.11.2018 | 2 920.00 | +0.69% | 5 840 | 2 | 2 920.00 | 0.00% | 70 080 | 24 | ||||||
22.11.2018 | 2 920.00 | 0.00% | 0 | 0 | 2 520.00 | -13.69% | 251 340 | 89 | ||||||
23.11.2018 | 2 920.00 | 0.00% | 0 | 0 | 2 920.00 | +15.87% | 133 880 | 46 | ||||||
19.11.2018 | 2 900.00 | +0.69% | 81 200 | 28 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
20.11.2018 | 2 900.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
26.11.2018 | 2 900.00 | -0.68% | 8 700 | 3 | 2 920.00 | 0.00% | 0 | 0 | ||||||
27.11.2018 | 2 900.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 58 400 | 20 | ||||||
28.11.2018 | 2 900.00 | 0.00% | 116 000 | 40 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
5.11.2018 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
2.11.2018 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
1.11.2018 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
31.10.2018 | 2 900.00 | 0.00% | 46 400 | 16 | 2 900.00 | 0.00% | 0 | 0 | ||||||
30.10.2018 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
29.10.2018 | 2 900.00 | 0.00% | 92 800 | 32 | 2 900.00 | -0.68% | 66 700 | 23 | ||||||
|