PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 67.21 | +4.99% | 3 629 | 54 | 49.50 | -7.00% | 594 | 12 | ||||||
| 25.7.1995 | 58.00 | -4.38% | 2 262 | 39 | 50.00 | -3.00% | 4 500 | 77 | ||||||
| 17.8.1995 | 51.04 | -4.98% | 2 552 | 50 | 51.00 | -10.00% | 5 253 | 103 | ||||||
| 13.7.1995 | 61.12 | 0.00% | 0 | 0 | 51.00 | -8.00% | 6 681 | 131 | ||||||
| 15.8.1995 | 51.17 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 546 | 28 | ||||||
| 9.8.1995 | 54.00 | +1.50% | 3 402 | 63 | 52.00 | -5.00% | 5 112 | 96 | ||||||
| 28.7.1995 | 56.02 | +0.03% | 6 722 | 120 | 53.50 | -4.00% | 856 | 16 | ||||||
| 2.8.1995 | 58.74 | +4.89% | 4 875 | 83 | 54.50 | -6.00% | 6 213 | 114 | ||||||
| 18.8.1995 | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
| 31.7.1995 | 56.00 | -0.03% | 9 576 | 171 | 55.50 | +4.00% | 888 | 16 | ||||||
| 12.7.1995 | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
| 8.8.1995 | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 7.8.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 094 | 163 | ||||||
| 4.8.1995 | 56.00 | 0.00% | 11 088 | 198 | 56.00 | 0.00% | 448 | 8 | ||||||
| 27.7.1995 | 56.00 | -3.44% | 13 104 | 234 | 56.00 | +7.00% | 3 186 | 57 | ||||||
| 11.4.1995 | 72.10 | -499.00% | 13 699 | 190 | 58.00 | -6.00% | 1 740 | 30 | ||||||
| 23.8.1995 | 62.02 | +4.99% | 9 117 | 147 | 58.50 | -2.00% | 1 404 | 24 | ||||||
| 19.7.1995 | 64.01 | +4.98% | 2 112 | 33 | 59.00 | -3.00% | 4 621 | 87 | ||||||
| 4.7.1995 | 58.21 | +4.99% | 0 | 0 | 59.00 | -9.00% | 5 723 | 97 | ||||||
| 17.7.1995 | 58.07 | -4.99% | 26 422 | 455 | 61.00 | -2.00% | 7 991 | 131 | ||||||
| ||||||||||||||
