PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 78.75 | +500.00% | 8 899 | 113 | 64.00 | -4.00% | 2 304 | 36 | ||||||
| 3.5.1995 | 74.55 | +500.00% | 0 | 0 | 74.50 | +3.00% | 5 960 | 80 | ||||||
| 21.4.1995 | 68.25 | +500.00% | 22 659 | 332 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 75.81 | +500.00% | 3 487 | 46 | +6.00% | 0 | 0 | |||||||
| 14.3.1995 | 110.25 | +500.00% | 30 870 | 280 | ||||||||||
| 13.3.1995 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 91.15 | +499.00% | 24 884 | 273 | +11.00% | 0 | 0 | |||||||
| 17.5.1995 | 86.81 | +499.00% | 0 | 0 | 62.00 | -1.00% | 5 394 | 87 | ||||||
| 16.5.1995 | 82.68 | +499.00% | 0 | 0 | 62.50 | -2.00% | 1 875 | 30 | ||||||
| 17.3.1995 | 127.57 | +499.00% | 11 099 | 87 | ||||||||||
| 15.3.1995 | 115.76 | +499.00% | 6 714 | 58 | ||||||||||
| 16.3.1995 | 121.50 | +495.00% | 21 141 | 174 | ||||||||||
| 24.4.1995 | 71.00 | +402.00% | 10 721 | 151 | 74.00 | +1.00% | 2 220 | 30 | ||||||
| 19.5.1995 | 94.80 | +400.00% | 39 058 | 412 | 70.00 | +1.00% | 2 520 | 36 | ||||||
| 24.3.1995 | 114.00 | +363.00% | 6 840 | 60 | ||||||||||
| 10.3.1995 | 100.00 | +288.00% | 8 000 | 80 | ||||||||||
| 22.5.1995 | 96.75 | +205.00% | 48 762 | 504 | 65.50 | -6.00% | 3 144 | 48 | ||||||
| 5.4.1995 | 88.50 | +180.00% | 7 700 | 87 | 70.00 | -8.00% | 2 955 | 43 | ||||||
| 28.4.1995 | 72.00 | +140.00% | 14 400 | 200 | 82.00 | 0.00% | 2 242 | 28 | ||||||
| ||||||||||||||
