PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2008 | 860.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| 12.11.2013 | 594.10 | 0.00% | 0 | 0 | 580.00 | -31.76% | 35 380 | 61 | ||||||
| 18.12.2014 | 802.00 | 0.00% | 0 | 0 | 778.10 | -27.95% | 15 781 | 20 | ||||||
| 11.1.2011 | 817.00 | 0.00% | 0 | 0 | 480.00 | -26.15% | 5 760 | 12 | ||||||
| 7.5.2013 | 500.00 | 0.00% | 0 | 0 | 500.10 | -22.46% | 10 002 | 20 | ||||||
| 26.11.2013 | 847.00 | 0.00% | 0 | 0 | 705.00 | -21.57% | 56 400 | 80 | ||||||
| 26.2.2018 | 2 700.00 | 0.00% | 0 | 0 | 2 160.00 | -20.00% | 159 460 | 61 | ||||||
| 28.4.2009 | 817.00 | 0.00% | 0 | 0 | 480.00 | -20.00% | 59 712 | 124 | ||||||
| 5.2.2009 | 817.00 | 0.00% | 0 | 0 | 480.00 | -20.00% | 9 600 | 20 | ||||||
| 18.1.2017 | 1 390.00 | 0.00% | 0 | 0 | 1 042.60 | -19.99% | 15 639 | 15 | ||||||
| 22.3.2016 | 1 138.00 | +0.18% | 9 104 | 8 | 933.80 | -19.98% | 1 868 | 2 | ||||||
| 25.8.2011 | 800.00 | 0.00% | 0 | 0 | 588.10 | -19.98% | 14 114 | 24 | ||||||
| 1.2.2013 | 500.00 | 0.00% | 0 | 0 | 519.90 | -19.97% | 6 239 | 12 | ||||||
| 20.6.2013 | 500.00 | 0.00% | 0 | 0 | 640.00 | -19.89% | 16 000 | 25 | ||||||
| 23.12.2009 | 817.00 | 0.00% | 0 | 0 | 350.00 | -19.85% | 4 200 | 12 | ||||||
| 9.8.2010 | 817.00 | 0.00% | 0 | 0 | 481.00 | -19.83% | 28 864 | 60 | ||||||
| 11.6.2012 | 538.00 | -4.95% | 16 140 | 30 | 495.10 | -19.62% | 8 912 | 18 | ||||||
| 24.2.2011 | 817.00 | 0.00% | 0 | 0 | 403.10 | -19.38% | 6 450 | 16 | ||||||
| 11.2.2010 | 817.00 | 0.00% | 0 | 0 | 235.20 | -18.89% | 5 645 | 24 | ||||||
| 4.2.2010 | 817.00 | 0.00% | 0 | 0 | 290.00 | -18.88% | 10 647 | 36 | ||||||
| ||||||||||||||
