PREFA BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | +0.29% | 2 151 | 89 | ||||||
| 21.3.1997 | 23.00 | -4.24% | 851 | 37 | 24.10 | -0.41% | 169 | 7 | ||||||
| 20.3.1997 | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
| 25.3.1997 | 24.15 | +5.00% | 0 | 0 | 26.00 | +7.57% | 3 146 | 121 | ||||||
| 19.3.1997 | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
| 26.3.1997 | 25.35 | +4.96% | 0 | 0 | 26.00 | -3.03% | 479 | 19 | ||||||
| 18.3.1997 | 26.60 | -4.96% | 399 | 15 | +4.23% | 0 | ||||||||
| 27.3.1997 | 26.61 | +4.97% | 0 | 0 | +5.11% | 0 | ||||||||
| 28.3.1997 | 27.94 | +4.99% | 0 | 0 | 25.50 | -3.77% | 510 | 20 | ||||||
| 17.3.1997 | 27.99 | -4.95% | 700 | 25 | 23.60 | -5.82% | 378 | 16 | ||||||
| 7.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 6.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
| 5.3.1997 | 28.00 | -4.10% | 1 232 | 44 | +1.66% | 0 | ||||||||
| 4.3.1997 | 29.20 | 0.00% | 438 | 15 | -2.59% | 0 | ||||||||
| 3.3.1997 | 29.20 | -4.88% | 1 986 | 68 | +5.47% | 0 | ||||||||
| 1.4.1997 | 29.33 | +4.97% | 0 | 0 | 27.00 | +5.88% | 270 | 10 | ||||||
| 10.3.1997 | 29.40 | +5.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
| 14.3.1997 | 29.45 | -5.00% | 1 090 | 37 | +4.41% | 0 | ||||||||
| 14.5.1997 | 30.00 | -2.88% | 4 140 | 138 | 21.00 | -8.69% | 1 176 | 56 | ||||||
| 15.5.1997 | 30.00 | 0.00% | 630 | 21 | +42.85% | 0 | ||||||||
| ||||||||||||||
