PREFA PARDUBICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 57.89 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 18.9.1997 | 58.32 | -4.98% | 0 | 0 | -0.95% | 0 | ||||||||
| 30.9.1997 | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
| 26.9.1997 | 60.93 | -4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| 23.9.1997 | 61.08 | -4.99% | 1 161 | 19 | +5.05% | 0 | ||||||||
| 24.9.1997 | 61.08 | 0.00% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
| 19.9.1997 | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
| 17.9.1997 | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 25.9.1997 | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
| 22.9.1997 | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
| 16.9.1997 | 64.61 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
| 15.9.1997 | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
| 12.9.1997 | 71.58 | -4.99% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
| 5.9.1997 | 71.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 75.34 | -4.99% | 2 863 | 38 | +5.54% | 0 | ||||||||
| 11.9.1997 | 75.34 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
| 8.9.1997 | 75.53 | +4.99% | 529 | 7 | -2.00% | 0 | ||||||||
| 4.9.1997 | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| 4.11.1996 | 77.21 | -4.99% | 7 412 | 96 | 88.00 | -7.36% | 6 688 | 76 | ||||||
| 27.11.1996 | 77.71 | 0.00% | 0 | 0 | 94.00 | -3.09% | 2 726 | 29 | ||||||
| ||||||||||||||
