PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	28.31	-4.96%	651	23		0.00%	0
24.1.1995	28.88	-500.00%	0	0		-1.00%	0	0
21.3.1997	29.58	-4.97%	0	0	39.00	0.00%	780	20
24.2.1997	29.72	0.00%	0	0		0.00%	0
21.2.1997	29.72	0.00%	0	0		0.00%	0
20.2.1997	29.72	0.00%	0	0		-9.09%	0
19.2.1997	29.72	0.00%	0	0		+10.00%	0
18.2.1997	29.72	+4.98%	0	0		+8.30%	0
14.2.1997	29.79	-4.97%	0	0			0	0
25.1.1995	30.32	+498.00%	0	0		0.00%	0	0
23.1.1995	30.40	-500.00%	0	0		+4.00%	0	0
24.3.1997	31.05	+4.96%	1 242	40	37.50	-3.84%	563	15
20.3.1997	31.13	-4.97%	0	0	39.00	0.00%	780	20
25.2.1997	31.20	+4.97%	0	0		0.00%	0
13.2.1997	31.35	-5.00%	345	11		-2.63%	0
6.11.1996	31.79	0.00%	0	0		+21.73%	0
5.11.1996	31.79	0.00%	0	0		+27.77%	0
4.11.1996	31.79	-9.99%	0	0		-10.00%	0
2.2.1995	31.83	+498.00%	0	0	35.00	0.00%	525	15
20.1.1995	32.00	-378.00%	3 264	102		0.00%	0	0
‹‹ First 60     Next 20 ›